Биржевая цена
161.11
Изменение за день
-1.13 -0.70%
Ежемесячно
-4.14%
Ежегодный
72.77%
Q3 прогноз
159.00

Цена Chg День Год Дата
Barrick Gold 28.77 0.42 1.48% 21.29% 2025-07-02
Agnico Eagle Mines 161.11 -1.13 -0.70% 72.77% 2025-07-02
Alamos Gold 36.30 0.08 0.22% 70.42% 2025-07-02
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.47 0.10 0.81% 40.43% 2025-07-02
Capstone Mining 8.83 0.47 5.62% -13.69% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Endeavour Mining 41.79 -0.20 -0.48% 38.52% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Ero Copper 24.15 1.15 5.00% -21.00% 2025-07-02
Franco-Nevada 222.47 -1.10 -0.49% 33.18% 2025-07-02
First Majestic Silver 11.39 0.12 1.06% 34.47% 2025-07-02
Fortuna Silver Mines 9.00 0.09 1.01% 27.84% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 18.90% 2025-07-02
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Iamgold 10.06 0.03 0.30% 99.60% 2025-07-02
Kinross 21.22 -0.07 -0.31% 88.08% 2025-07-02
Lundin Mining 15.31 0.99 6.88% -3.38% 2025-07-02
Major Drilling 9.05 0.19 2.14% -3.21% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 42.61% 2025-07-02
New Gold 6.67 -0.10 -1.48% 147.04% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 63.31% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 42.46% 2025-07-02
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Sandstorm Gold 12.70 -0.11 -0.86% 69.33% 2025-07-02
SSR Mining 17.51 0.14 0.81% 187.05% 2025-07-02
Teck Resources 57.67 2.60 4.72% -16.23% 2025-07-02
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30

Цена День Год Дата
TSX 26859 1.65 0.01% 20.86% 2025-07-02
Canada TSX 60 Index 1598 0.81 0.05% 20.53% 2025-07-02